SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,239 Value ($000) $1,123 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 11,203 Value ($000) $1,070 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 10,849 Value ($000) $990 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 8,037 Value ($000) $629 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 9,081 Value ($000) $672 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 8,449 Value ($000) $548 Avg Close $64.56 Range $59.83 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,239	$1,123	$94.74	$89.35 - $102.28
Q3 2025	11,203	$1,070	$94.54	$89.44 - $99.14
Q2 2025	10,849	$990	$83.15	$65.30 - $90.85
Q1 2025	8,037	$629	$77.67	$68.85 - $83.48
Q4 2024	9,081	$672	$73.82	$61.44 - $82.34
Q3 2024	8,449	$548	$64.56	$59.83 - $75.21