SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,133 Value ($000) $213 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,125 Value ($000) $203 Avg Close $94.54 Range $89.44 - $99.14
Q1 2025
Shares 3,672 Value ($000) $287 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,431 Value ($000) $253 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,385 Value ($000) $219 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 2,881 Value ($000) $212 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,639 Value ($000) $263 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,025 Value ($000) $208 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 2,299 Value ($000) $126 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 15,005 Value ($000) $850 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 2,149 Value ($000) $113 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 1,984 Value ($000) $165 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 1,919 Value ($000) $138 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 697 Value ($000) $30,811 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 2,671 Value ($000) $225 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 234,639 Value ($000) $2,790 Avg Close $76.51 Range $68.06 - $81.82
Q2 2021
Shares 1,848 Value ($000) $135 Avg Close $66.61 Range $59.64 - $71.97
Q1 2018
Shares 3,939 Value ($000) $206 Avg Close $48.14 Range $43.19 - $52.24