SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $23 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 235 Value ($000) $22 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 235 Value ($000) $21 Avg Close $83.15 Range $65.30 - $90.85

Q4 2018

Shares 2,263 Value ($000) $111 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 2,263 Value ($000) $111 Avg Close $46.06 Range $44.29 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$23	$94.74	$89.35 - $102.28
Q3 2025	235	$22	$94.54	$89.44 - $99.14
Q2 2025	235	$21	$83.15	$65.30 - $90.85
Q4 2018	2,263	$111	$40.90	$34.25 - $47.37
Q3 2018	2,263	$111	$46.06	$44.29 - $48.86