SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 500 Value ($000) $0 Avg Close $64.56 Range $59.83 - $75.21

Q2 2019

Shares 700 Value ($000) $28 Avg Close $39.68 Range $34.96 - $42.48

Q1 2019

Shares 100 Value ($000) $4 Avg Close $40.95 Range $36.65 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	500	$0	$64.56	$59.83 - $75.21
Q2 2019	700	$28	$39.68	$34.96 - $42.48
Q1 2019	100	$4	$40.95	$36.65 - $43.66