SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,266 Value ($000) $626 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,984 Value ($000) $571 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,890 Value ($000) $537 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,777 Value ($000) $452 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,777 Value ($000) $428 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 5,627 Value ($000) $365 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 49,047 Value ($000) $3,614 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 50,942 Value ($000) $3,685 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 51,144 Value ($000) $3,519 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 51,612 Value ($000) $2,833 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 51,466 Value ($000) $2,917 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 47,500 Value ($000) $2,488 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,602 Value ($000) $466 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,664 Value ($000) $407 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,664 Value ($000) $358 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,664 Value ($000) $478 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 5,664 Value ($000) $476 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 5,540 Value ($000) $404 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 5,540 Value ($000) $403 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 5,540 Value ($000) $361 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 5,540 Value ($000) $294 Avg Close $42.34 Range $33.66 - $49.96