SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,818 Value ($000) $400 Avg Close $56.12 Range $47.15 - $69.51
Q4 2022
Shares 1,218 Value ($000) $101 Avg Close $74.21 Range $62.42 - $79.82
Q3 2018
Shares 1,199 Value ($000) $59 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 1,211 Value ($000) $62 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 1,044 Value ($000) $54 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 1,053 Value ($000) $54 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 959 Value ($000) $41 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 897 Value ($000) $38 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 923 Value ($000) $37 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 931 Value ($000) $36 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 1,178 Value ($000) $37 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 1,178 Value ($000) $29 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 1,184 Value ($000) $33 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 2,315 Value ($000) $73 Avg Close $27.89 Range $23.24 - $30.44