SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 61,868 Value ($000) $4,559 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 61,450 Value ($000) $4,445 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 61,001 Value ($000) $4,197 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 56,437 Value ($000) $3,098 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 37,496 Value ($000) $2,125 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 37,829 Value ($000) $1,981 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 37,900 Value ($000) $3,156 Avg Close $74.21 Range $62.42 - $79.82
Q4 2021
Shares 35,739 Value ($000) $3,006 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 36,109 Value ($000) $2,630 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 37,686 Value ($000) $2,744 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 38,340 Value ($000) $2,499 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 38,512 Value ($000) $2,043 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 31,311 Value ($000) $1,056 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 32,031 Value ($000) $1,078 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 37,781 Value ($000) $1,797 Avg Close $40.49 Range $31.69 - $47.52