SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,170 Value ($000) $679 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 22,324 Value ($000) $1,447 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 44,442 Value ($000) $3,275 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 55,506 Value ($000) $4,015 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 57,039 Value ($000) $3,924 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 60,869 Value ($000) $3,342 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 62,967 Value ($000) $3,569 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 75,872 Value ($000) $3,974 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 77,843 Value ($000) $6,481 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 86,203 Value ($000) $6,195 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 83,571 Value ($000) $5,280 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 86,077 Value ($000) $7,257 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 54,914 Value ($000) $4,618 Avg Close $76.51 Range $68.06 - $81.82