SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,426 Value ($000) $13,331 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 132,547 Value ($000) $12,654 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 133,443 Value ($000) $12,175 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 132,803 Value ($000) $10,396 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 132,593 Value ($000) $9,813 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 132,648 Value ($000) $8,597 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 134,323 Value ($000) $9,898 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 134,156 Value ($000) $9,705 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 131,580 Value ($000) $9,053 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 133,071 Value ($000) $7,306 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 130,888 Value ($000) $7,419 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 136,581 Value ($000) $7,154 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 137,959 Value ($000) $11,486 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 136,927 Value ($000) $9,841 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 135,983 Value ($000) $8,591 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 136,214 Value ($000) $11,484 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 136,562 Value ($000) $11,485 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 139,415 Value ($000) $10,155 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 139,066 Value ($000) $10,125 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 141,399 Value ($000) $9,216 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 143,561 Value ($000) $7,614 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 150,296 Value ($000) $5,445 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 149,559 Value ($000) $5,046 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 151,672 Value ($000) $5,099 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 153,073 Value ($000) $7,280 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 153,194 Value ($000) $6,408 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 166,674 Value ($000) $6,699 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 166,160 Value ($000) $7,105 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 165,036 Value ($000) $6,854 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 163,979 Value ($000) $8,060 Avg Close $46.06 Range $44.29 - $48.86