SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $94.74 Range $89.35 - $102.28
Q1 2025
Shares 1 Value ($000) $0 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1 Value ($000) $0 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1 Value ($000) $0 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1 Value ($000) $0 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1 Value ($000) $0 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1 Value ($000) $0 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1 Value ($000) $0 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 1 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 1 Value ($000) $0 Avg Close $70.22 Range $43.21 - $82.93
Q3 2022
Shares 25 Value ($000) $2 Avg Close $66.19 Range $56.71 - $73.90
Q2 2021
Shares 750 Value ($000) $55 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 750 Value ($000) $49 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 750 Value ($000) $40 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 750 Value ($000) $27 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 750 Value ($000) $25 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 750 Value ($000) $25 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 750 Value ($000) $36 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 750 Value ($000) $31 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 750 Value ($000) $30 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 750 Value ($000) $32 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 750 Value ($000) $31 Avg Close $40.90 Range $34.25 - $47.37