SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,591 Value ($000) $259 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,089 Value ($000) $390 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,087 Value ($000) $373 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,084 Value ($000) $320 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,082 Value ($000) $302 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,196 Value ($000) $272 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,052 Value ($000) $372 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,148 Value ($000) $372 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,330 Value ($000) $367 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,324 Value ($000) $292 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 7,806 Value ($000) $442 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 10,509 Value ($000) $550 Avg Close $70.22 Range $43.21 - $82.93