Ticker: SCHW CUSIP: 808513105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 813,101 | $81,237 | $94.74 | $89.35 - $102.28 |
| Q3 2025 | 554,852 | $52,972 | $94.54 | $89.44 - $99.14 |
| Q2 2025 | 317,724 | $28,989 | $83.15 | $65.30 - $90.85 |
| Q1 2025 | 207,181 | $16,218 | $77.67 | $68.85 - $83.48 |
| Q4 2024 | 97,562 | $7,221 | $73.82 | $61.44 - $82.34 |
| Q3 2024 | 53,957 | $3,497 | $64.56 | $59.83 - $75.21 |
| Q2 2024 | 85,975 | $6,336 | $72.33 | $67.90 - $77.95 |
| Q1 2024 | 73,884 | $5,345 | $64.26 | $58.09 - $71.29 |
| Q4 2023 | 30,511 | $2,099 | $56.12 | $47.15 - $69.51 |
| Q3 2023 | 27,703 | $1,521 | $58.47 | $51.87 - $66.42 |
| Q2 2023 | 21,575 | $1,223 | $50.45 | $43.84 - $55.82 |
| Q1 2023 | 26,347 | $1,380 | $70.22 | $43.21 - $82.93 |
| Q4 2022 | 39,890 | $3,321 | $74.21 | $62.42 - $79.82 |
| Q3 2022 | 28,896 | $2,077 | $66.19 | $56.71 - $73.90 |
| Q2 2022 | 11,095 | $701 | $65.53 | $56.48 - $81.20 |
| Q1 2022 | 7,227 | $609 | $83.37 | $70.80 - $91.11 |
| Q4 2021 | 2,678 | $225 | $76.51 | $68.06 - $81.82 |
| Q4 2019 | 13,200 | $628 | $40.49 | $31.69 - $47.52 |
| Q3 2019 | 18,131 | $758 | $36.91 | $32.85 - $40.64 |
| Q1 2019 | 11,266 | $482 | $40.95 | $36.65 - $43.66 |