SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,723 Value ($000) $589 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 10,648 Value ($000) $604 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 9,983 Value ($000) $523 Avg Close $70.22 Range $43.21 - $82.93
Q3 2019
Shares 19,815 Value ($000) $829 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 22,863 Value ($000) $919 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 22,830 Value ($000) $976 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 22,830 Value ($000) $948 Avg Close $40.90 Range $34.25 - $47.37