SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114 Value ($000) $311 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,282 Value ($000) $313 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,229 Value ($000) $295 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,401 Value ($000) $266 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,372 Value ($000) $250 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,093 Value ($000) $200 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,457 Value ($000) $255 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,226 Value ($000) $233 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,313 Value ($000) $228 Avg Close $56.12 Range $47.15 - $69.51
Q4 2022
Shares 2,643 Value ($000) $220 Avg Close $74.21 Range $62.42 - $79.82
Q1 2022
Shares 2,631 Value ($000) $222 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 2,615 Value ($000) $232 Avg Close $76.51 Range $68.06 - $81.82