SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,446 Value ($000) $223 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,446 Value ($000) $254 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,446 Value ($000) $249 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 8,058 Value ($000) $554 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 8,058 Value ($000) $442 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,058 Value ($000) $457 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 8,058 Value ($000) $422 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,164 Value ($000) $263 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,142 Value ($000) $298 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 4,142 Value ($000) $262 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 4,142 Value ($000) $349 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,962 Value ($000) $333 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,592 Value ($000) $334 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,592 Value ($000) $334 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,592 Value ($000) $299 Avg Close $56.91 Range $47.56 - $64.11