SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23 Value ($000) $1 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 23 Value ($000) $2 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 32 Value ($000) $3 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 32 Value ($000) $2 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 32 Value ($000) $2 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 32 Value ($000) $2 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 32 Value ($000) $2 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 23 Value ($000) $1 Avg Close $32.40 Range $30.32 - $34.43
Q4 2019
Shares 23 Value ($000) $1 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 23 Value ($000) $1 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 23 Value ($000) $1 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 23 Value ($000) $1 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 23 Value ($000) $1 Avg Close $40.90 Range $34.25 - $47.37