SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $10 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 103 Value ($000) $10 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 103 Value ($000) $9 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 103 Value ($000) $8 Avg Close $77.67 Range $68.85 - $83.48
Q4 2023
Shares 103 Value ($000) $7 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 103 Value ($000) $6 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 203 Value ($000) $11 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 353 Value ($000) $19 Avg Close $70.22 Range $43.21 - $82.93