SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,096 Value ($000) $81 Avg Close $73.82 Range $61.44 - $82.34

Q4 2020

Shares 382 Value ($000) $20 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 382 Value ($000) $14 Avg Close $32.40 Range $30.32 - $34.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,096	$81	$73.82	$61.44 - $82.34
Q4 2020	382	$20	$42.34	$33.66 - $49.96
Q3 2020	382	$14	$32.40	$30.32 - $34.43