SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,243 Value ($000) $681 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 9,243 Value ($000) $669 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 9,258 Value ($000) $637 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 9,223 Value ($000) $506 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 9,256 Value ($000) $525 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 9,175 Value ($000) $481 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 9,143 Value ($000) $761 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 9,143 Value ($000) $657 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 9,111 Value ($000) $576 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 9,111 Value ($000) $768 Avg Close $83.37 Range $70.80 - $91.11