SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $55 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 546 Value ($000) $52 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 546 Value ($000) $50 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 546 Value ($000) $43 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 606 Value ($000) $45 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 43 Value ($000) $3 Avg Close $64.56 Range $59.83 - $75.21
Q2 2022
Shares 400 Value ($000) $25 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 400 Value ($000) $34 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 400 Value ($000) $34 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 400 Value ($000) $29 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 400 Value ($000) $29 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 400 Value ($000) $26 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 400 Value ($000) $21 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 1,000 Value ($000) $36 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,000 Value ($000) $34 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 4,600 Value ($000) $155 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 5,200 Value ($000) $247 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 5,860 Value ($000) $245 Avg Close $36.91 Range $32.85 - $40.64