SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,157 Value ($000) $658 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 9,546 Value ($000) $603 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 11,097 Value ($000) $935 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 11,550 Value ($000) $971 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 10,805 Value ($000) $787 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 10,650 Value ($000) $775 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 10,650 Value ($000) $694 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 10,339 Value ($000) $548 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 10,113 Value ($000) $366 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 8,739 Value ($000) $294,880 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 7,100 Value ($000) $238 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 4,695 Value ($000) $223 Avg Close $40.49 Range $31.69 - $47.52