SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,676 Value ($000) $367 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,442 Value ($000) $329 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,929 Value ($000) $267 Avg Close $83.15 Range $65.30 - $90.85

Q2 2022

Shares 6,492 Value ($000) $410 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 4,236 Value ($000) $357 Avg Close $83.37 Range $70.80 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,676	$367	$94.74	$89.35 - $102.28
Q3 2025	3,442	$329	$94.54	$89.44 - $99.14
Q2 2025	2,929	$267	$83.15	$65.30 - $90.85
Q2 2022	6,492	$410	$65.53	$56.48 - $81.20
Q1 2022	4,236	$357	$83.37	$70.80 - $91.11