SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 65 Value ($000) $4 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 390 Value ($000) $33 Avg Close $83.37 Range $70.80 - $91.11
Q3 2021
Shares 519 Value ($000) $38 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 519 Value ($000) $38 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 519 Value ($000) $34 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 496 Value ($000) $26 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 495 Value ($000) $17 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 494 Value ($000) $17 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 494 Value ($000) $24 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 493 Value ($000) $21 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 492 Value ($000) $20 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 15,673 Value ($000) $350 Avg Close $40.95 Range $36.65 - $43.66