SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,449 Value ($000) $14,032 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 136,929 Value ($000) $13,073 Avg Close $94.54 Range $89.44 - $99.14

Q4 2022

Shares 111,105 Value ($000) $9,251 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 107,606 Value ($000) $7,734 Avg Close $66.19 Range $56.71 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,449	$14,032	$94.74	$89.35 - $102.28
Q3 2025	136,929	$13,073	$94.54	$89.44 - $99.14
Q4 2022	111,105	$9,251	$74.21	$62.42 - $79.82
Q3 2022	107,606	$7,734	$66.19	$56.71 - $73.90