SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 367 Value ($000) $13 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 367 Value ($000) $12 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 323 Value ($000) $11 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 323 Value ($000) $14 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 323 Value ($000) $14 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 323 Value ($000) $13 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 323 Value ($000) $14 Avg Close $40.95 Range $36.65 - $43.66