SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,678 Value ($000) $467 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,920 Value ($000) $374 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,498 Value ($000) $228 Avg Close $83.15 Range $65.30 - $90.85
Q4 2024
Shares 3,318 Value ($000) $246 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,351 Value ($000) $217 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,278 Value ($000) $242 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,363 Value ($000) $243 Avg Close $64.26 Range $58.09 - $71.29
Q2 2023
Shares 3,620 Value ($000) $205 Avg Close $50.45 Range $43.84 - $55.82
Q1 2022
Shares 2,431 Value ($000) $205 Avg Close $83.37 Range $70.80 - $91.11