SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86,364 Value ($000) $6,761 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 89,028 Value ($000) $6,589 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86,364	$6,761	$77.67	$68.85 - $83.48
Q4 2024	89,028	$6,589	$73.82	$61.44 - $82.34