SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 751 Value ($000) $55 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 751 Value ($000) $49 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 750 Value ($000) $40 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 750 Value ($000) $27 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 749 Value ($000) $25 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 748 Value ($000) $25 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 879 Value ($000) $42 Avg Close $40.49 Range $31.69 - $47.52