SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,129 Value ($000) $1,911 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 9,293 Value ($000) $887 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,955 Value ($000) $817 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 10,044 Value ($000) $786 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,798 Value ($000) $577 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 19,214 Value ($000) $1,245 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 26,824 Value ($000) $1,977 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 26,084 Value ($000) $1,887 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 24,981 Value ($000) $1,719 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 41,807 Value ($000) $2,295 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 38,184 Value ($000) $2,164 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 37,607 Value ($000) $1,970 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 6,799 Value ($000) $566 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 6,328 Value ($000) $454 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 6,263 Value ($000) $395,696 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,048 Value ($000) $425 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,845 Value ($000) $407 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,914 Value ($000) $285 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,594 Value ($000) $261 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,128 Value ($000) $269 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 54,145 Value ($000) $2,871 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 55,120 Value ($000) $1,996 Avg Close $32.40 Range $30.32 - $34.43