SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $60 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 556 Value ($000) $53 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 254 Value ($000) $23 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 204 Value ($000) $16 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 174 Value ($000) $13 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$60	$94.74	$89.35 - $102.28
Q3 2025	556	$53	$94.54	$89.44 - $99.14
Q2 2025	254	$23	$83.15	$65.30 - $90.85
Q1 2025	204	$16	$77.67	$68.85 - $83.48
Q4 2024	174	$13	$73.82	$61.44 - $82.34