SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141 Value ($000) $314 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,928 Value ($000) $280 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 2,973 Value ($000) $271 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 2,600 Value ($000) $204 Avg Close $77.67 Range $68.85 - $83.48
Q2 2024
Shares 5,470 Value ($000) $403 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,258 Value ($000) $236 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,254 Value ($000) $224 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,254 Value ($000) $234 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,694 Value ($000) $266 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 6,379 Value ($000) $334 Avg Close $70.22 Range $43.21 - $82.93
Q1 2020
Shares 996 Value ($000) $33 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 731 Value ($000) $35 Avg Close $40.49 Range $31.69 - $47.52