SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,738 Value ($000) $3,271 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 33,678 Value ($000) $3,215 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 33,069 Value ($000) $3,017 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 33,880 Value ($000) $2,652 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 33,962 Value ($000) $2,514 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 35,843 Value ($000) $2,323 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 45,946 Value ($000) $3,386 Avg Close $72.33 Range $67.90 - $77.95
Q4 2023
Shares 46,419 Value ($000) $3,194 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 46,730 Value ($000) $2,565 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 47,658 Value ($000) $2,701 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 47,865 Value ($000) $2,507 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 110,251 Value ($000) $9,179 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 110,381 Value ($000) $7,933 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 109,792 Value ($000) $6,937 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 109,432 Value ($000) $9,226 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 108,773 Value ($000) $9,148 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 109,473 Value ($000) $7,974 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 108,383 Value ($000) $7,891 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 104,444 Value ($000) $6,808 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 69,636 Value ($000) $3,693 Avg Close $42.34 Range $33.66 - $49.96