SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,166 Value ($000) $118 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 1,166 Value ($000) $108 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 1,136 Value ($000) $102 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 1,151 Value ($000) $86 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 1,110 Value ($000) $82 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 1,110 Value ($000) $72 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 1,110 Value ($000) $82 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 1,065 Value ($000) $76 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,065 Value ($000) $66 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 1,065 Value ($000) $54 Avg Close $58.47 Range $51.87 - $66.42
Q2 2020
Shares 102 Value ($000) $3 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 102 Value ($000) $4 Avg Close $38.68 Range $25.86 - $45.76