SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157 Value ($000) $216 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 2,134 Value ($000) $204 Avg Close $94.54 Range $89.44 - $99.14
Q3 2021
Shares 2,000 Value ($000) $146 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 2,000 Value ($000) $146 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 2,000 Value ($000) $130 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 2,000 Value ($000) $106 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 2,000 Value ($000) $72 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 2,000 Value ($000) $67 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 2,000 Value ($000) $67 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 1,750 Value ($000) $83 Avg Close $40.49 Range $31.69 - $47.52