SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 204 Value ($000) $6 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 204 Value ($000) $7 Avg Close $38.68 Range $25.86 - $45.76

Q4 2019

Shares 204 Value ($000) $10 Avg Close $40.49 Range $31.69 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	204	$6	$33.18	$29.17 - $42.57
Q1 2020	204	$7	$38.68	$25.86 - $45.76
Q4 2019	204	$10	$40.49	$31.69 - $47.52