SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,875 Value ($000) $387 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 3,975 Value ($000) $379 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 3,860 Value ($000) $352 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 8,491 Value ($000) $665 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 11,443 Value ($000) $847 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 12,427 Value ($000) $805 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 13,917 Value ($000) $1,026 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 24,774 Value ($000) $1,792 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 19,962 Value ($000) $1,373 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 17,991 Value ($000) $988 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 18,726 Value ($000) $1,061 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 18,718 Value ($000) $980 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 17,782 Value ($000) $1,481 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 17,692 Value ($000) $1,272 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 17,251 Value ($000) $1,090 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 17,169 Value ($000) $1,448 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 17,559 Value ($000) $1,477 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 16,626 Value ($000) $1,226 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 17,081 Value ($000) $1,244 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 16,699 Value ($000) $1,088 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 14,746 Value ($000) $782 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 9,332 Value ($000) $338 Avg Close $32.40 Range $30.32 - $34.43