SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Future Financial Wealth Managment LLC's Holding History (CIK: 0001801892)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $48 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 500 Value ($000) $46 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 500 Value ($000) $39 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 500 Value ($000) $37 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 500 Value ($000) $32 Avg Close $64.56 Range $59.83 - $75.21

Q1 2024

Shares 1,000 Value ($000) $72 Avg Close $64.26 Range $58.09 - $71.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$48	$94.54	$89.44 - $99.14
Q2 2025	500	$46	$83.15	$65.30 - $90.85
Q1 2025	500	$39	$77.67	$68.85 - $83.48
Q4 2024	500	$37	$73.82	$61.44 - $82.34
Q3 2024	500	$32	$64.56	$59.83 - $75.21
Q1 2024	1,000	$72	$64.26	$58.09 - $71.29