SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $435 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,199 Value ($000) $401 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,198 Value ($000) $383 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,197 Value ($000) $329 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,195 Value ($000) $311 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,244 Value ($000) $275 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 3,818 Value ($000) $281 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,317 Value ($000) $385 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,465 Value ($000) $376 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,464 Value ($000) $300 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 5,462 Value ($000) $310 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,411 Value ($000) $283 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,410 Value ($000) $450 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,409 Value ($000) $389 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,408 Value ($000) $342 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,407 Value ($000) $456 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 5,231 Value ($000) $440 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,980 Value ($000) $363 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 5,080 Value ($000) $370 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 5,079 Value ($000) $331 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 5,227 Value ($000) $277 Avg Close $42.34 Range $33.66 - $49.96
Q4 2019
Shares 4,838 Value ($000) $230 Avg Close $40.49 Range $31.69 - $47.52