SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,717 Value ($000) $671 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,728 Value ($000) $547 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,409 Value ($000) $494 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,338 Value ($000) $418 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 4,708 Value ($000) $348 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,744 Value ($000) $243 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,215 Value ($000) $311 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,007 Value ($000) $290 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,887 Value ($000) $267 Avg Close $56.12 Range $47.15 - $69.51