SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,510 Value ($000) $750 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,785 Value ($000) $743 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 8,065 Value ($000) $736 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 8,625 Value ($000) $675 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 8,525 Value ($000) $631 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 9,455 Value ($000) $613 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 12,065 Value ($000) $889 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 12,240 Value ($000) $885 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 11,920 Value ($000) $820 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 11,920 Value ($000) $654 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 11,920 Value ($000) $676 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 11,680 Value ($000) $612 Avg Close $70.22 Range $43.21 - $82.93