SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,369 Value ($000) $536 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,412 Value ($000) $517 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,681 Value ($000) $518 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,768 Value ($000) $451 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 5,860 Value ($000) $434 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,220 Value ($000) $403 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 5,744 Value ($000) $423 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,703 Value ($000) $340 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 3,472 Value ($000) $239 Avg Close $56.12 Range $47.15 - $69.51
Q2 2023
Shares 5,980 Value ($000) $339 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,422 Value ($000) $232 Avg Close $70.22 Range $43.21 - $82.93
Q3 2022
Shares 3,409 Value ($000) $245 Avg Close $66.19 Range $56.71 - $73.90