SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,396 Value ($000) $4,935 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 49,044 Value ($000) $4,682 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 50,707 Value ($000) $4,626 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 50,724 Value ($000) $3,971 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 50,001 Value ($000) $3,701 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 49,434 Value ($000) $3,204 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 48,808 Value ($000) $3,597 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 55,338 Value ($000) $4,003 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 54,081 Value ($000) $3,721 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 52,852 Value ($000) $2,902 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 51,976 Value ($000) $2,946 Avg Close $50.45 Range $43.84 - $55.82
Q4 2019
Shares 32,503 Value ($000) $1,546 Avg Close $40.49 Range $31.69 - $47.52