SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,576 Value ($000) $906 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 19,808 Value ($000) $1,466 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 19,130 Value ($000) $1,240 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 18,678 Value ($000) $1,376 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 18,647 Value ($000) $1,349 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 17,331 Value ($000) $1,192 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 10,130 Value ($000) $556 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,398 Value ($000) $476 Avg Close $50.45 Range $43.84 - $55.82
Q4 2020
Shares 108 Value ($000) $6 Avg Close $42.34 Range $33.66 - $49.96