SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,859 Value ($000) $615 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 8,005 Value ($000) $592 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 7,916 Value ($000) $513 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 8,738 Value ($000) $644 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 9,452 Value ($000) $684 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,968 Value ($000) $411 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,583 Value ($000) $306 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,528 Value ($000) $257 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,057 Value ($000) $213 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 2,979 Value ($000) $248 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 2,865 Value ($000) $206 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 6,256 Value ($000) $527 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,950 Value ($000) $584 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 5,291 Value ($000) $385 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,174 Value ($000) $231 Avg Close $66.61 Range $59.64 - $71.97
Q4 2019
Shares 6,349 Value ($000) $302 Avg Close $40.49 Range $31.69 - $47.52