SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $434 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 4,243 Value ($000) $405 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,167 Value ($000) $380 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 4,409 Value ($000) $345 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,994 Value ($000) $296 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 3,964 Value ($000) $257 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,118 Value ($000) $303 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 4,148 Value ($000) $300 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 4,191 Value ($000) $288 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 4,177 Value ($000) $229 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,228 Value ($000) $240 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 4,315 Value ($000) $226 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 3,786 Value ($000) $315 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,740 Value ($000) $269 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,753 Value ($000) $237 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,717 Value ($000) $313 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,690 Value ($000) $310 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,689 Value ($000) $269 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,551 Value ($000) $259 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,540 Value ($000) $231 Avg Close $56.91 Range $47.56 - $64.11