SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $240 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 2,400 Value ($000) $229 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,777 Value ($000) $253 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 2,719 Value ($000) $213 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 2,715 Value ($000) $201 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$240	$94.74	$89.35 - $102.28
Q3 2025	2,400	$229	$94.54	$89.44 - $99.14
Q2 2025	2,777	$253	$83.15	$65.30 - $90.85
Q1 2025	2,719	$213	$77.67	$68.85 - $83.48
Q4 2024	2,715	$201	$73.82	$61.44 - $82.34