SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,083 Value ($000) $3,105 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 21,143 Value ($000) $2,018 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 19,342 Value ($000) $1,765 Avg Close $83.15 Range $65.30 - $90.85
Q4 2024
Shares 12,146 Value ($000) $899 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,885 Value ($000) $317 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 2,803 Value ($000) $207 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 2,773 Value ($000) $201 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 2,915 Value ($000) $201 Avg Close $56.12 Range $47.15 - $69.51