SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,573 Value ($000) $1,546 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 19,691 Value ($000) $1,415 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 21,006 Value ($000) $1,327 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 23,902 Value ($000) $2,015 Avg Close $83.37 Range $70.80 - $91.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,573	$1,546	$74.21	$62.42 - $79.82
Q3 2022	19,691	$1,415	$66.19	$56.71 - $73.90
Q2 2022	21,006	$1,327	$65.53	$56.48 - $81.20
Q1 2022	23,902	$2,015	$83.37	$70.80 - $91.11