SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,058 Value ($000) $306 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,020 Value ($000) $288 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,851 Value ($000) $260 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 2,657 Value ($000) $208 Avg Close $77.67 Range $68.85 - $83.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,058	$306	$94.74	$89.35 - $102.28
Q3 2025	3,020	$288	$94.54	$89.44 - $99.14
Q2 2025	2,851	$260	$83.15	$65.30 - $90.85
Q1 2025	2,657	$208	$77.67	$68.85 - $83.48