SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,610 Value ($000) $1,011 Avg Close $94.74 Range $89.35 - $102.28
Q2 2025
Shares 4,064 Value ($000) $371 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 12,149 Value ($000) $633 Avg Close $77.67 Range $68.85 - $83.48
Q3 2024
Shares 4,821 Value ($000) $312 Avg Close $64.56 Range $59.83 - $75.21
Q4 2023
Shares 7,189 Value ($000) $495 Avg Close $56.12 Range $47.15 - $69.51
Q1 2023
Shares 25,872 Value ($000) $1,338 Avg Close $70.22 Range $43.21 - $82.93
Q2 2022
Shares 5,518 Value ($000) $348 Avg Close $65.53 Range $56.48 - $81.20
Q4 2021
Shares 5,167 Value ($000) $435 Avg Close $76.51 Range $68.06 - $81.82
Q2 2021
Shares 4,702 Value ($000) $342 Avg Close $66.61 Range $59.64 - $71.97